BNP Paribas Discount Zert CNC 26..../ DE000PC4GYP5 /
| 5/24/2024 9:40:16 PM | Chg. -2.440 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.980EUR | -3.46% | 0 Turnover: 0.000 |
67.970Bid Size: 500 | 68.270Ask Size: 500 | 70.420 | 67.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:16 PM | 67.980 | 0 |
| 5/24/2024 | 8:20:19 PM | 68.660 | 0 |
| 5/24/2024 | 7:20:14 PM | 68.970 | 0 |
| 5/24/2024 | 6:20:37 PM | 69.210 | 0 |
| 5/24/2024 | 5:20:35 PM | 69.660 | 0 |
| 5/24/2024 | 4:20:40 PM | 69.870 | 0 |
| 5/24/2024 | 3:20:40 PM | 70.230 | 0 |
| 5/24/2024 | 2:20:35 PM | 70.240 | 0 |
| 5/24/2024 | 1:20:32 PM | 70.270 | 0 |
| 5/24/2024 | 12:20:20 PM | 70.320 | 0 |
| 5/24/2024 | 11:20:25 AM | 70.390 | 0 |
| 5/24/2024 | 10:20:19 AM | 70.380 | 0 |
| 5/24/2024 | 9:20:11 AM | 70.360 | 0 |
All quotes in EUR
