| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:20:25 | 61.500 | 0 |
| 19/06/2024 | 12:20:22 | 61.300 | 0 |
| 19/06/2024 | 11:20:19 | 61.310 | 0 |
| 19/06/2024 | 10:20:13 | 61.310 | 0 |
| 19/06/2024 | 09:20:17 | 61.570 | 0 |
| 19/06/2024 | 08:20:18 | 61.510 | 0 |
| 18/06/2024 | 21:40:11 | 61.480 | 0 |
| 18/06/2024 | 20:20:19 | 61.790 | 0 |
| 18/06/2024 | 19:20:21 | 61.810 | 0 |
| 18/06/2024 | 18:20:39 | 62.460 | 0 |
| 18/06/2024 | 17:20:32 | 62.680 | 0 |
| 18/06/2024 | 16:20:41 | 62.980 | 0 |
| 18/06/2024 | 15:20:48 | 63.260 | 0 |