BNP Paribas Discount Zert CME 30..../ DE000PC4GZ73 /
| 2024-09-25 5:20:38 PM | Chg. +0.110 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.470EUR | +0.06% | 0 Turnover: 0.000 |
175.640Bid Size: 1,196 | 176.140Ask Size: 1,196 | 175.470 | 174.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:38 PM | 175.470 | 0 |
| 2024-09-25 | 4:20:36 PM | 175.170 | 0 |
| 2024-09-25 | 3:20:42 PM | 174.910 | 0 |
| 2024-09-25 | 2:20:18 PM | 175.110 | 0 |
| 2024-09-25 | 1:20:25 PM | 175.270 | 0 |
| 2024-09-25 | 12:20:27 PM | 175.260 | 0 |
| 2024-09-25 | 11:20:20 AM | 175.310 | 0 |
| 2024-09-25 | 10:20:12 AM | 175.160 | 0 |
| 2024-09-25 | 9:20:12 AM | 175.130 | 0 |
| 2024-09-25 | 8:20:13 AM | 175.150 | 0 |
| 2024-09-24 | 9:40:10 PM | 175.360 | 0 |
| 2024-09-24 | 8:20:19 PM | 175.480 | 0 |
| 2024-09-24 | 7:20:21 PM | 175.470 | 0 |
All quotes in EUR
