BNP Paribas Discount Zert CME 30..../ DE000PC4GZ57 /
| 2024-06-24 12:20:27 PM | Chg. -0.280 | Volume | Bid1:01:10 PM | Ask1:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.970EUR | -0.19% | 0 Turnover: 0.000 |
143.870Bid Size: 1,000 | 145.370Ask Size: 1,000 | 144.210 | 143.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:27 PM | 143.970 | 0 |
| 2024-06-24 | 11:20:34 AM | 144.010 | 0 |
| 2024-06-24 | 10:20:16 AM | 144.040 | 0 |
| 2024-06-24 | 9:20:15 AM | 144.140 | 0 |
| 2024-06-24 | 8:20:29 AM | 144.210 | 0 |
| 2024-06-21 | 9:40:18 PM | 144.250 | 0 |
| 2024-06-21 | 8:20:14 PM | 144.270 | 0 |
| 2024-06-21 | 7:20:20 PM | 144.250 | 0 |
| 2024-06-21 | 6:20:39 PM | 144.230 | 0 |
| 2024-06-21 | 5:20:34 PM | 144.310 | 0 |
| 2024-06-21 | 4:20:57 PM | 144.160 | 0 |
| 2024-06-21 | 3:20:58 PM | 144.300 | 0 |
| 2024-06-21 | 2:20:34 PM | 144.370 | 0 |
All quotes in EUR
