BNP Paribas Discount Zert CME 30..../ DE000PC4GZ40 /
| 2024-06-21 9:40:13 PM | Chg. +0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.640EUR | +0.10% | 0 Turnover: 0.000 |
135.650Bid Size: 1,000 | 136.150Ask Size: 1,000 | 135.760 | 135.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 135.640 | 0 |
| 2024-06-21 | 8:20:11 PM | 135.650 | 0 |
| 2024-06-21 | 7:20:17 PM | 135.640 | 0 |
| 2024-06-21 | 6:20:33 PM | 135.630 | 0 |
| 2024-06-21 | 5:20:28 PM | 135.700 | 0 |
| 2024-06-21 | 4:20:49 PM | 135.560 | 0 |
| 2024-06-21 | 3:20:48 PM | 135.680 | 0 |
| 2024-06-21 | 2:20:28 PM | 135.730 | 0 |
| 2024-06-21 | 1:20:35 PM | 135.760 | 0 |
| 2024-06-21 | 12:20:20 PM | 135.670 | 0 |
| 2024-06-21 | 11:20:24 AM | 135.720 | 0 |
| 2024-06-21 | 10:20:11 AM | 135.640 | 0 |
| 2024-06-21 | 9:20:29 AM | 135.570 | 0 |
All quotes in EUR
