BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 2024-06-14 9:40:21 PM | Chg. +0.070 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | +0.25% | 0 Turnover: 0.000 |
28.400Bid Size: 1,500 | 28.450Ask Size: 1,500 | 28.480 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 28.400 | 0 |
| 2024-06-14 | 8:20:15 PM | 28.420 | 0 |
| 2024-06-14 | 7:20:13 PM | 28.410 | 0 |
| 2024-06-14 | 6:20:34 PM | 28.430 | 0 |
| 2024-06-14 | 5:20:44 PM | 28.420 | 0 |
| 2024-06-14 | 4:20:46 PM | 28.480 | 0 |
| 2024-06-14 | 3:20:34 PM | 28.480 | 0 |
| 2024-06-14 | 2:20:33 PM | 28.470 | 0 |
| 2024-06-14 | 1:20:25 PM | 28.420 | 0 |
| 2024-06-14 | 12:20:31 PM | 28.460 | 0 |
| 2024-06-14 | 11:20:33 AM | 28.470 | 0 |
| 2024-06-14 | 10:20:19 AM | 28.420 | 0 |
| 2024-06-14 | 9:20:15 AM | 28.400 | 0 |
All quotes in EUR
