BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SX0 /
| 2024-05-31 9:40:09 PM | Chg. +0.120 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | +0.47% | 0 Turnover: 0.000 |
25.660Bid Size: 800 | 25.710Ask Size: 800 | 25.630 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 25.630 | 0 |
| 2024-05-31 | 8:20:21 PM | 25.580 | 0 |
| 2024-05-31 | 7:20:16 PM | 25.530 | 0 |
| 2024-05-31 | 6:20:41 PM | 25.550 | 0 |
| 2024-05-31 | 5:20:30 PM | 25.550 | 0 |
| 2024-05-31 | 4:20:42 PM | 25.450 | 0 |
| 2024-05-31 | 3:20:31 PM | 25.410 | 0 |
| 2024-05-31 | 2:20:27 PM | 25.490 | 0 |
| 2024-05-31 | 1:20:28 PM | 25.510 | 0 |
| 2024-05-31 | 12:20:29 PM | 25.510 | 0 |
| 2024-05-31 | 11:20:29 AM | 25.530 | 0 |
| 2024-05-31 | 10:20:19 AM | 25.550 | 0 |
| 2024-05-31 | 9:20:26 AM | 25.520 | 0 |
All quotes in EUR
