BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SU6 /
| 2024-06-05 6:20:52 PM | Chg. 0.000 | Volume | Bid6:33:31 PM | Ask6:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.350EUR | 0.00% | 0 Turnover: 0.000 |
33.340Bid Size: 1,400 | 33.390Ask Size: 1,400 | 33.430 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:52 PM | 33.350 | 0 |
| 2024-06-05 | 5:20:32 PM | 33.360 | 0 |
| 2024-06-05 | 4:20:41 PM | 33.310 | 0 |
| 2024-06-05 | 3:20:58 PM | 33.340 | 0 |
| 2024-06-05 | 2:20:38 PM | 33.380 | 0 |
| 2024-06-05 | 1:20:31 PM | 33.390 | 0 |
| 2024-06-05 | 12:20:29 PM | 33.390 | 0 |
| 2024-06-05 | 11:20:32 AM | 33.380 | 0 |
| 2024-06-05 | 10:20:15 AM | 33.430 | 0 |
| 2024-06-05 | 9:20:26 AM | 33.390 | 0 |
| 2024-06-05 | 8:20:25 AM | 33.400 | 0 |
| 2024-06-04 | 9:40:19 PM | 33.350 | 0 |
| 2024-06-04 | 8:20:22 PM | 33.340 | 0 |
All quotes in EUR
