BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 5/31/2024 9:40:17 PM | Chg. +0.110 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | +0.35% | 0 Turnover: 0.000 |
31.330Bid Size: 1,700 | 31.380Ask Size: 1,700 | 31.330 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 31.330 | 0 |
| 5/31/2024 | 8:20:17 PM | 31.280 | 0 |
| 5/31/2024 | 7:20:14 PM | 31.220 | 0 |
| 5/31/2024 | 6:20:49 PM | 31.240 | 0 |
| 5/31/2024 | 5:20:30 PM | 31.220 | 0 |
| 5/31/2024 | 4:20:54 PM | 31.130 | 0 |
| 5/31/2024 | 3:20:49 PM | 31.090 | 0 |
| 5/31/2024 | 2:20:34 PM | 31.190 | 0 |
| 5/31/2024 | 1:20:33 PM | 31.200 | 0 |
| 5/31/2024 | 12:20:33 PM | 31.210 | 0 |
| 5/31/2024 | 11:20:23 AM | 31.230 | 0 |
| 5/31/2024 | 10:20:16 AM | 31.260 | 0 |
| 5/31/2024 | 9:20:23 AM | 31.230 | 0 |
All quotes in EUR
