BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 05/06/2024 14:20:31 | Var. +0.030 | Volume | Denaro15:05:32 | Lettera15:05:32 | Max | Min |
|---|---|---|---|---|---|---|
| 31.250EUR | +0.10% | 0 Fatturato: 0.000 |
31.220Quantità in denaro: 1,600 | 31.900Quantità in lettera: 1,600 | 31.270 | 31.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:31 | 31.250 | 0 |
| 05/06/2024 | 13:20:22 | 31.270 | 0 |
| 05/06/2024 | 12:20:31 | 31.260 | 0 |
| 05/06/2024 | 11:20:32 | 31.240 | 0 |
| 05/06/2024 | 10:20:30 | 31.270 | 0 |
| 05/06/2024 | 09:20:16 | 31.250 | 0 |
| 05/06/2024 | 08:20:25 | 31.260 | 0 |
| 04/06/2024 | 21:40:25 | 31.220 | 0 |
| 04/06/2024 | 20:20:19 | 31.210 | 0 |
| 04/06/2024 | 19:20:18 | 31.200 | 0 |
| 04/06/2024 | 18:20:48 | 31.190 | 0 |
| 04/06/2024 | 17:20:45 | 31.190 | 0 |
| 04/06/2024 | 16:20:57 | 31.220 | 0 |
Tutte le quotazioni in EUR
