BNP Paribas Discount Zert CMC 30..../ DE000PC4JH15 /
| 9/20/2024 9:40:12 PM | Chg. -0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.050EUR | -0.01% | 0 Turnover: 0.000 |
173.200Bid Size: 1,000 | 173.250Ask Size: 1,000 | 173.410 | 172.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 173.050 | 0 |
| 9/20/2024 | 8:20:19 PM | 172.990 | 0 |
| 9/20/2024 | 7:20:16 PM | 173.120 | 0 |
| 9/20/2024 | 6:20:37 PM | 172.730 | 0 |
| 9/20/2024 | 5:20:32 PM | 173.410 | 0 |
| 9/20/2024 | 4:20:40 PM | 173.370 | 0 |
| 9/20/2024 | 3:20:42 PM | 173.100 | 0 |
| 9/20/2024 | 2:20:29 PM | 173.030 | 0 |
| 9/20/2024 | 1:20:21 PM | 173.190 | 0 |
| 9/20/2024 | 12:20:26 PM | 173.180 | 0 |
| 9/20/2024 | 11:20:21 AM | 173.150 | 0 |
| 9/20/2024 | 10:20:16 AM | 173.190 | 0 |
| 9/20/2024 | 9:20:15 AM | 172.860 | 0 |
All quotes in EUR
