| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:17 AM | 172.160 | 0 |
| 2024-06-19 | 9:40:13 PM | 172.480 | 0 |
| 2024-06-19 | 8:20:11 PM | 172.480 | 0 |
| 2024-06-19 | 7:20:15 PM | 172.260 | 0 |
| 2024-06-19 | 6:20:36 PM | 172.110 | 0 |
| 2024-06-19 | 5:20:29 PM | 172.180 | 0 |
| 2024-06-19 | 4:20:45 PM | 172.120 | 0 |
| 2024-06-19 | 3:20:38 PM | 172.070 | 0 |
| 2024-06-19 | 2:20:19 PM | 171.950 | 0 |
| 2024-06-19 | 12:20:25 PM | 172.050 | 0 |
| 2024-06-19 | 11:20:22 AM | 171.980 | 0 |
| 2024-06-19 | 10:20:14 AM | 172.070 | 0 |
| 2024-06-19 | 8:20:18 AM | 171.820 | 0 |