BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 2024-06-21 9:40:12 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.160EUR | -0.16% | 0 Turnover: 0.000 |
167.230Bid Size: 1,000 | 167.280Ask Size: 1,000 | 168.000 | 166.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 167.160 | 0 |
| 2024-06-21 | 8:20:17 PM | 167.110 | 0 |
| 2024-06-21 | 7:20:12 PM | 167.060 | 0 |
| 2024-06-21 | 6:20:33 PM | 166.900 | 0 |
| 2024-06-21 | 5:20:31 PM | 166.870 | 0 |
| 2024-06-21 | 4:20:37 PM | 166.900 | 0 |
| 2024-06-21 | 3:20:42 PM | 167.800 | 0 |
| 2024-06-21 | 2:20:23 PM | 167.920 | 0 |
| 2024-06-21 | 1:20:25 PM | 168.000 | 0 |
| 2024-06-21 | 12:20:20 PM | 167.890 | 0 |
| 2024-06-21 | 11:20:21 AM | 167.890 | 0 |
| 2024-06-21 | 10:20:15 AM | 167.890 | 0 |
| 2024-06-21 | 8:20:12 AM | 167.350 | 0 |
All quotes in EUR
