BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ99 /
| 2024-06-17 6:20:43 PM | Chg. +0.130 | Volume | Bid6:27:28 PM | Ask6:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.580EUR | +0.08% | 0 Turnover: 0.000 |
159.650Bid Size: 2,000 | 159.800Ask Size: 2,000 | 159.730 | 159.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:43 PM | 159.580 | 0 |
| 2024-06-17 | 5:20:42 PM | 159.560 | 0 |
| 2024-06-17 | 4:20:53 PM | 159.570 | 0 |
| 2024-06-17 | 3:20:41 PM | 159.250 | 0 |
| 2024-06-17 | 2:20:26 PM | 159.380 | 0 |
| 2024-06-17 | 1:20:25 PM | 159.350 | 0 |
| 2024-06-17 | 12:20:31 PM | 159.440 | 0 |
| 2024-06-17 | 11:20:22 AM | 159.430 | 0 |
| 2024-06-17 | 10:20:30 AM | 159.530 | 0 |
| 2024-06-17 | 9:20:23 AM | 159.670 | 0 |
| 2024-06-17 | 8:20:19 AM | 159.730 | 0 |
| 2024-06-14 | 9:40:12 PM | 159.450 | 0 |
| 2024-06-14 | 8:20:31 PM | 159.510 | 0 |
All quotes in EUR
