BNP Paribas Discount Zert CMC 29..../ DE000PC63MN5 /
| 6/7/2024 9:40:16 PM | Chg. +3.000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.260EUR | +1.78% | 0 Turnover: 0.000 |
171.270Bid Size: 1,000 | 171.320Ask Size: 1,000 | 171.730 | 168.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 171.260 | 0 |
| 6/7/2024 | 8:20:17 PM | 171.110 | 0 |
| 6/7/2024 | 7:20:12 PM | 171.730 | 0 |
| 6/7/2024 | 6:20:33 PM | 171.490 | 0 |
| 6/7/2024 | 5:20:37 PM | 171.220 | 0 |
| 6/7/2024 | 4:20:46 PM | 170.610 | 0 |
| 6/7/2024 | 3:20:44 PM | 168.700 | 0 |
| 6/7/2024 | 2:20:26 PM | 168.240 | 0 |
| 6/7/2024 | 1:20:22 PM | 168.270 | 0 |
| 6/7/2024 | 12:20:24 PM | 168.310 | 0 |
| 6/7/2024 | 11:20:27 AM | 168.310 | 0 |
| 6/7/2024 | 10:20:18 AM | 168.410 | 0 |
| 6/7/2024 | 9:20:11 AM | 168.160 | 0 |
All quotes in EUR
