| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 168.180 | 0 |
| 2024-06-06 | 9:40:17 PM | 168.260 | 0 |
| 2024-06-06 | 8:20:12 PM | 167.800 | 0 |
| 2024-06-06 | 7:20:23 PM | 167.720 | 0 |
| 2024-06-06 | 6:20:39 PM | 167.500 | 0 |
| 2024-06-06 | 5:20:35 PM | 168.250 | 0 |
| 2024-06-06 | 4:20:43 PM | 168.910 | 0 |
| 2024-06-06 | 3:20:48 PM | 168.350 | 0 |
| 2024-06-06 | 2:20:36 PM | 168.320 | 0 |
| 2024-06-06 | 1:20:27 PM | 168.760 | 0 |
| 2024-06-06 | 12:20:27 PM | 168.640 | 0 |
| 2024-06-06 | 11:20:27 AM | 168.640 | 0 |
| 2024-06-06 | 10:20:17 AM | 168.670 | 0 |