BNP Paribas Discount Zert CMC 27..../ DE000PE9PZ24 /
| 2024-06-07 9:40:20 PM | Chg. +1.280 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.900EUR | +0.82% | 0 Turnover: 0.000 |
156.930Bid Size: 1,000 | 157.080Ask Size: 1,000 | 156.930 | 155.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 156.900 | 0 |
| 2024-06-07 | 8:20:21 PM | 156.900 | 0 |
| 2024-06-07 | 7:20:21 PM | 156.930 | 0 |
| 2024-06-07 | 6:20:39 PM | 156.860 | 0 |
| 2024-06-07 | 5:20:32 PM | 156.830 | 0 |
| 2024-06-07 | 4:20:45 PM | 156.640 | 0 |
| 2024-06-07 | 3:20:40 PM | 156.430 | 0 |
| 2024-06-07 | 2:20:23 PM | 155.550 | 0 |
| 2024-06-07 | 1:20:27 PM | 155.630 | 0 |
| 2024-06-07 | 12:20:19 PM | 155.630 | 0 |
| 2024-06-07 | 11:20:33 AM | 155.630 | 0 |
| 2024-06-07 | 10:20:15 AM | 155.690 | 0 |
| 2024-06-07 | 9:20:19 AM | 155.550 | 0 |
All quotes in EUR
