BNP Paribas Discount Zert CMC 26..../ DE000PC56TH6 /
| 6/18/2024 7:20:29 PM | Chg. +0.500 | Volume | Bid8:14:15 PM | Ask8:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.540EUR | +0.29% | 0 Turnover: 0.000 |
171.920Bid Size: 2,000 | 171.970Ask Size: 2,000 | 171.990 | 170.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:20:29 PM | 171.540 | 0 |
| 6/18/2024 | 6:20:50 PM | 171.950 | 0 |
| 6/18/2024 | 5:20:39 PM | 171.990 | 0 |
| 6/18/2024 | 4:20:49 PM | 171.770 | 0 |
| 6/18/2024 | 3:20:48 PM | 170.690 | 0 |
| 6/18/2024 | 2:20:32 PM | 171.170 | 0 |
| 6/18/2024 | 1:20:25 PM | 171.060 | 0 |
| 6/18/2024 | 12:20:30 PM | 171.010 | 0 |
| 6/18/2024 | 11:20:26 AM | 170.940 | 0 |
| 6/18/2024 | 10:20:17 AM | 171.150 | 0 |
| 6/18/2024 | 9:20:25 AM | 170.880 | 0 |
| 6/18/2024 | 8:20:22 AM | 171.200 | 0 |
| 6/17/2024 | 9:40:11 PM | 171.040 | 0 |
All quotes in EUR
