| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:22 PM | 174.760 | 0 |
| 2024-09-17 | 8:20:24 PM | 174.540 | 0 |
| 2024-09-17 | 7:20:18 PM | 174.430 | 0 |
| 2024-09-17 | 6:20:45 PM | 174.960 | 0 |
| 2024-09-17 | 5:20:31 PM | 174.860 | 0 |
| 2024-09-17 | 4:20:58 PM | 174.730 | 0 |
| 2024-09-17 | 3:20:55 PM | 174.770 | 0 |
| 2024-09-17 | 2:20:33 PM | 174.520 | 0 |
| 2024-09-17 | 1:44:53 PM | 174.350 | 0 |
| 2024-09-17 | 1:20:28 PM | 174.560 | 0 |
| 2024-09-17 | 12:20:19 PM | 174.380 | 0 |
| 2024-09-17 | 11:20:35 AM | 174.350 | 0 |
| 2024-09-17 | 10:20:27 AM | 174.450 | 0 |