BNP Paribas Discount Zert CMC 26..../ DE000PC56TH6 /
| 19/06/2024 10:20:34 | Chg. +0.470 | Volume | Bid10:51:38 | Ask10:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 172.460EUR | +0.27% | 0 Turnover: 0.000 |
172.390Bid Size: 1,000 | 172.540Ask Size: 1,000 | 172.460 | 172.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:20:34 | 172.460 | 0 |
| 19/06/2024 | 08:20:26 | 172.090 | 0 |
| 18/06/2024 | 21:40:14 | 171.990 | 0 |
| 18/06/2024 | 20:20:25 | 171.940 | 0 |
| 18/06/2024 | 19:20:29 | 171.540 | 0 |
| 18/06/2024 | 18:20:50 | 171.950 | 0 |
| 18/06/2024 | 17:20:39 | 171.990 | 0 |
| 18/06/2024 | 16:20:49 | 171.770 | 0 |
| 18/06/2024 | 15:20:48 | 170.690 | 0 |
| 18/06/2024 | 14:20:32 | 171.170 | 0 |
| 18/06/2024 | 13:20:25 | 171.060 | 0 |
| 18/06/2024 | 12:20:30 | 171.010 | 0 |
| 18/06/2024 | 11:20:26 | 170.940 | 0 |
All quotes in EUR
