BNP Paribas Discount Zert CL 30.1.../ DE000PC1RJA1 /
| 2024-06-24 9:40:10 PM | Chg. -0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.760EUR | -0.15% | 0 Turnover: 0.000 |
80.800Bid Size: 1,000 | 81.000Ask Size: 1,000 | 80.970 | 80.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:10 PM | 80.760 | 0 |
| 2024-06-24 | 8:20:11 PM | 80.850 | 0 |
| 2024-06-24 | 7:20:14 PM | 80.860 | 0 |
| 2024-06-24 | 6:20:29 PM | 80.830 | 0 |
| 2024-06-24 | 5:20:29 PM | 80.820 | 0 |
| 2024-06-24 | 4:20:34 PM | 80.720 | 0 |
| 2024-06-24 | 3:20:33 PM | 80.670 | 0 |
| 2024-06-24 | 2:20:28 PM | 80.700 | 0 |
| 2024-06-24 | 1:20:25 PM | 80.700 | 0 |
| 2024-06-24 | 12:20:19 PM | 80.760 | 0 |
| 2024-06-24 | 11:20:24 AM | 80.770 | 0 |
| 2024-06-24 | 10:20:13 AM | 80.780 | 0 |
| 2024-06-24 | 9:20:10 AM | 80.860 | 0 |
All quotes in EUR
