BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALR3 /
| 6/18/2024 5:20:36 PM | Chg. -0.020 | Volume | Bid6:13:33 PM | Ask6:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.360EUR | -0.03% | 0 Turnover: 0.000 |
76.400Bid Size: 2,000 | 76.600Ask Size: 2,000 | 76.560 | 76.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:36 PM | 76.360 | 0 |
| 6/18/2024 | 4:20:43 PM | 76.230 | 0 |
| 6/18/2024 | 3:20:44 PM | 76.400 | 0 |
| 6/18/2024 | 2:20:25 PM | 76.560 | 0 |
| 6/18/2024 | 1:20:30 PM | 76.530 | 0 |
| 6/18/2024 | 12:20:28 PM | 76.510 | 0 |
| 6/18/2024 | 11:20:28 AM | 76.490 | 0 |
| 6/18/2024 | 10:20:20 AM | 76.480 | 0 |
| 6/18/2024 | 9:20:11 AM | 76.400 | 0 |
| 6/18/2024 | 8:20:11 AM | 76.460 | 0 |
| 6/17/2024 | 9:40:19 PM | 76.380 | 0 |
| 6/17/2024 | 8:20:19 PM | 76.380 | 0 |
| 6/17/2024 | 7:20:21 PM | 76.420 | 0 |
All quotes in EUR
