BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJJ2 /
| 2024-06-07 9:40:20 PM | Chg. +0.410 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.350EUR | +0.59% | 0 Turnover: 0.000 |
70.350Bid Size: 1,000 | 70.550Ask Size: 1,000 | 70.400 | 69.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 70.350 | 0 |
| 2024-06-07 | 8:20:17 PM | 70.370 | 0 |
| 2024-06-07 | 7:20:16 PM | 70.400 | 0 |
| 2024-06-07 | 6:20:32 PM | 70.380 | 0 |
| 2024-06-07 | 5:20:37 PM | 70.380 | 0 |
| 2024-06-07 | 4:20:39 PM | 70.320 | 0 |
| 2024-06-07 | 3:20:42 PM | 70.250 | 0 |
| 2024-06-07 | 2:20:34 PM | 69.870 | 0 |
| 2024-06-07 | 1:20:28 PM | 69.910 | 0 |
| 2024-06-07 | 12:20:31 PM | 69.900 | 0 |
| 2024-06-07 | 11:20:23 AM | 69.890 | 0 |
| 2024-06-07 | 10:20:19 AM | 69.930 | 0 |
| 2024-06-07 | 9:20:15 AM | 69.880 | 0 |
All quotes in EUR
