BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJE3 /
| 2024-06-17 12:20:30 PM | Chg. +0.020 | Volume | Bid1:14:45 PM | Ask1:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.620EUR | +0.04% | 0 Turnover: 0.000 |
55.600Bid Size: 2,000 | 56.000Ask Size: 2,000 | 55.680 | 55.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:30 PM | 55.620 | 0 |
| 2024-06-17 | 11:20:30 AM | 55.590 | 0 |
| 2024-06-17 | 10:20:22 AM | 55.600 | 0 |
| 2024-06-17 | 9:20:25 AM | 55.630 | 0 |
| 2024-06-17 | 8:20:16 AM | 55.680 | 0 |
| 2024-06-14 | 9:40:13 PM | 55.600 | 0 |
| 2024-06-14 | 8:20:16 PM | 55.640 | 0 |
| 2024-06-14 | 7:20:15 PM | 55.590 | 0 |
| 2024-06-14 | 6:20:37 PM | 55.630 | 0 |
| 2024-06-14 | 5:20:38 PM | 55.630 | 0 |
| 2024-06-14 | 4:20:49 PM | 55.710 | 0 |
| 2024-06-14 | 3:20:35 PM | 55.760 | 0 |
| 2024-06-14 | 2:20:29 PM | 55.730 | 0 |
All quotes in EUR
