BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJL8 /
| 2024-06-24 8:20:17 PM | Chg. +0.170 | Volume | Bid9:04:24 PM | Ask9:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.600EUR | +0.22% | 0 Turnover: 0.000 |
78.550Bid Size: 2,000 | 78.750Ask Size: 2,000 | 78.650 | 78.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:17 PM | 78.600 | 0 |
| 2024-06-24 | 7:20:21 PM | 78.600 | 0 |
| 2024-06-24 | 6:20:40 PM | 78.600 | 0 |
| 2024-06-24 | 5:20:38 PM | 78.630 | 0 |
| 2024-06-24 | 4:20:46 PM | 78.390 | 0 |
| 2024-06-24 | 3:20:41 PM | 78.320 | 0 |
| 2024-06-24 | 2:20:31 PM | 78.320 | 0 |
| 2024-06-24 | 1:20:33 PM | 78.330 | 0 |
| 2024-06-24 | 12:20:24 PM | 78.390 | 0 |
| 2024-06-24 | 11:20:29 AM | 78.390 | 0 |
| 2024-06-24 | 10:20:15 AM | 78.380 | 0 |
| 2024-06-24 | 9:20:16 AM | 78.480 | 0 |
| 2024-06-24 | 8:20:14 AM | 78.650 | 0 |
All quotes in EUR
