BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJH6 /
| 2024-09-20 9:40:19 PM | Chg. +0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.010EUR | +0.12% | 0 Turnover: 0.000 |
67.080Bid Size: 2,000 | 67.280Ask Size: 2,000 | 67.080 | 66.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 67.010 | 0 |
| 2024-09-20 | 8:20:29 PM | 67.020 | 0 |
| 2024-09-20 | 7:20:25 PM | 66.990 | 0 |
| 2024-09-20 | 6:20:52 PM | 66.930 | 0 |
| 2024-09-20 | 5:20:35 PM | 67.080 | 0 |
| 2024-09-20 | 4:20:46 PM | 67.060 | 0 |
| 2024-09-20 | 3:20:42 PM | 66.900 | 0 |
| 2024-09-20 | 2:20:38 PM | 66.890 | 0 |
| 2024-09-20 | 1:20:25 PM | 66.950 | 0 |
| 2024-09-20 | 12:20:34 PM | 66.960 | 0 |
| 2024-09-20 | 11:20:25 AM | 66.930 | 0 |
| 2024-09-20 | 10:20:14 AM | 66.980 | 0 |
| 2024-09-20 | 9:20:27 AM | 66.860 | 0 |
All quotes in EUR
