BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJK0 /
| 2024-09-20 9:40:15 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.360EUR | +0.15% | 0 Turnover: 0.000 |
74.500Bid Size: 2,000 | 74.700Ask Size: 2,000 | 74.440 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 74.360 | 0 |
| 2024-09-20 | 8:20:15 PM | 74.380 | 0 |
| 2024-09-20 | 7:20:12 PM | 74.360 | 0 |
| 2024-09-20 | 6:20:33 PM | 74.250 | 0 |
| 2024-09-20 | 5:20:35 PM | 74.440 | 0 |
| 2024-09-20 | 4:20:38 PM | 74.420 | 0 |
| 2024-09-20 | 3:20:38 PM | 74.200 | 0 |
| 2024-09-20 | 2:20:32 PM | 74.190 | 0 |
| 2024-09-20 | 1:20:20 PM | 74.260 | 0 |
| 2024-09-20 | 12:20:25 PM | 74.260 | 0 |
| 2024-09-20 | 11:20:18 AM | 74.230 | 0 |
| 2024-09-20 | 10:20:11 AM | 74.290 | 0 |
| 2024-09-20 | 9:20:21 AM | 74.160 | 0 |
All quotes in EUR
