BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJF0 /
| 2024-09-20 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.040EUR | +0.08% | 0 Turnover: 0.000 |
59.080Bid Size: 2,000 | 59.280Ask Size: 2,000 | 59.110 | 58.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 59.040 | 0 |
| 2024-09-20 | 8:20:15 PM | 59.060 | 0 |
| 2024-09-20 | 7:20:12 PM | 59.020 | 0 |
| 2024-09-20 | 6:20:33 PM | 58.980 | 0 |
| 2024-09-20 | 5:20:35 PM | 59.110 | 0 |
| 2024-09-20 | 4:20:38 PM | 59.090 | 0 |
| 2024-09-20 | 3:20:38 PM | 58.980 | 0 |
| 2024-09-20 | 2:20:32 PM | 58.960 | 0 |
| 2024-09-20 | 1:20:20 PM | 59.020 | 0 |
| 2024-09-20 | 12:20:25 PM | 59.030 | 0 |
| 2024-09-20 | 11:20:18 AM | 59.000 | 0 |
| 2024-09-20 | 10:20:11 AM | 59.050 | 0 |
| 2024-09-20 | 9:20:21 AM | 58.930 | 0 |
All quotes in EUR
