BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 2024-06-24 4:20:51 PM | Chg. -0.240 | Volume | Bid4:58:50 PM | Ask4:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.250EUR | -0.29% | 0 Turnover: 0.000 |
82.350Bid Size: 2,000 | 82.550Ask Size: 2,000 | 82.530 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:51 PM | 82.250 | 0 |
| 2024-06-24 | 3:20:48 PM | 82.240 | 0 |
| 2024-06-24 | 2:20:35 PM | 82.290 | 0 |
| 2024-06-24 | 1:20:41 PM | 82.290 | 0 |
| 2024-06-24 | 12:20:27 PM | 82.340 | 0 |
| 2024-06-24 | 11:20:34 AM | 82.360 | 0 |
| 2024-06-24 | 10:20:15 AM | 82.380 | 0 |
| 2024-06-24 | 9:20:15 AM | 82.450 | 0 |
| 2024-06-24 | 8:20:29 AM | 82.530 | 0 |
| 2024-06-21 | 9:40:18 PM | 82.490 | 0 |
| 2024-06-21 | 8:20:14 PM | 82.470 | 0 |
| 2024-06-21 | 7:20:20 PM | 82.480 | 0 |
| 2024-06-21 | 6:20:39 PM | 82.490 | 0 |
All quotes in EUR
