BNP Paribas Discount Zert CL 26.0.../ DE000PC94F19 /
| 2024-06-24 9:40:13 PM | Chg. +0.210 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | +0.25% | 0 Turnover: 0.000 |
84.550Bid Size: 1,000 | 84.750Ask Size: 1,000 | 84.520 | 84.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:13 PM | 84.400 | 0 |
| 2024-06-24 | 8:20:28 PM | 84.470 | 0 |
| 2024-06-24 | 7:20:19 PM | 84.520 | 0 |
| 2024-06-24 | 6:20:51 PM | 84.490 | 0 |
| 2024-06-24 | 5:20:30 PM | 84.490 | 0 |
| 2024-06-24 | 4:20:50 PM | 84.260 | 0 |
| 2024-06-24 | 3:20:41 PM | 84.150 | 0 |
| 2024-06-24 | 2:20:28 PM | 84.120 | 0 |
| 2024-06-24 | 1:20:32 PM | 84.130 | 0 |
| 2024-06-24 | 12:20:19 PM | 84.200 | 0 |
| 2024-06-24 | 11:20:25 AM | 84.180 | 0 |
| 2024-06-24 | 10:20:27 AM | 84.170 | 0 |
| 2024-06-24 | 9:20:17 AM | 84.270 | 0 |
All quotes in EUR
