BNP Paribas Discount Zert CL 26.0.../ DE000PC94FZ8 /
| 2024-09-20 9:40:11 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.710EUR | +0.10% | 0 Turnover: 0.000 |
76.820Bid Size: 1,000 | 77.020Ask Size: 1,000 | 76.800 | 76.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 76.710 | 0 |
| 2024-09-20 | 8:20:15 PM | 76.740 | 0 |
| 2024-09-20 | 7:20:16 PM | 76.700 | 0 |
| 2024-09-20 | 6:20:53 PM | 76.610 | 0 |
| 2024-09-20 | 5:20:29 PM | 76.800 | 0 |
| 2024-09-20 | 4:21:00 PM | 76.800 | 0 |
| 2024-09-20 | 3:20:53 PM | 76.600 | 0 |
| 2024-09-20 | 2:20:29 PM | 76.590 | 0 |
| 2024-09-20 | 1:20:32 PM | 76.650 | 0 |
| 2024-09-20 | 12:20:19 PM | 76.650 | 0 |
| 2024-09-20 | 11:20:29 AM | 76.610 | 0 |
| 2024-09-20 | 10:20:22 AM | 76.680 | 0 |
| 2024-09-20 | 9:20:23 AM | 76.540 | 0 |
All quotes in EUR
