BNP Paribas Discount Zert CIS 30..../ DE000PE9PQR5 /
22/05/2024 13:20:28 | Var. +0.170 | Volume | Denaro13:30:49 | Lettera13:30:49 | Max | Min |
---|---|---|---|---|---|---|
38.930EUR | +0.44% | 0 Fatturato: 0.000 |
38.940Quantità in denaro: 6,000 | 38.990Quantità in lettera: 6,000 | 38.930 | 38.850 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 13:20:28 | 38.930 | 0 |
22/05/2024 | 12:20:22 | 38.890 | 0 |
22/05/2024 | 11:20:26 | 38.880 | 0 |
22/05/2024 | 10:20:14 | 38.850 | 0 |
22/05/2024 | 09:20:16 | 38.880 | 0 |
22/05/2024 | 08:20:14 | 38.860 | 0 |
21/05/2024 | 21:40:16 | 38.760 | 0 |
21/05/2024 | 20:20:13 | 38.800 | 0 |
21/05/2024 | 19:20:16 | 38.870 | 0 |
21/05/2024 | 18:20:40 | 38.820 | 0 |
21/05/2024 | 17:20:31 | 38.840 | 0 |
21/05/2024 | 16:20:41 | 38.790 | 0 |
21/05/2024 | 15:20:40 | 38.850 | 0 |
Tutte le quotazioni in EUR