BNP Paribas Discount Zert CIS 30..../ DE000PE9PQR5 /
| 5/21/2024 9:40:16 PM | Chg. -0.040 | Volume | Bid8:10:26 AM | Ask8:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.760EUR | -0.10% | 0 Turnover: 0.000 |
38.860Bid Size: 1,500 | 38.920Ask Size: 1,500 | 38.870 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:16 PM | 38.760 | 0 |
| 5/21/2024 | 8:20:13 PM | 38.800 | 0 |
| 5/21/2024 | 7:20:16 PM | 38.870 | 0 |
| 5/21/2024 | 6:20:40 PM | 38.820 | 0 |
| 5/21/2024 | 5:20:31 PM | 38.840 | 0 |
| 5/21/2024 | 4:20:41 PM | 38.790 | 0 |
| 5/21/2024 | 3:20:40 PM | 38.850 | 0 |
| 5/21/2024 | 2:20:24 PM | 38.820 | 0 |
| 5/21/2024 | 1:20:35 PM | 38.810 | 0 |
| 5/21/2024 | 12:20:20 PM | 38.790 | 0 |
| 5/21/2024 | 11:20:23 AM | 38.810 | 0 |
| 5/21/2024 | 10:20:23 AM | 38.850 | 0 |
| 5/21/2024 | 9:20:15 AM | 38.820 | 0 |
All quotes in EUR
