BNP Paribas Discount Zert CIS 30..../ DE000PE9PQR5 /
22/05/2024 15:20:45 | Chg. +0.140 | Volume | Bid16:03:01 | Ask16:03:01 | High | Low |
---|---|---|---|---|---|---|
38.900EUR | +0.36% | 0 Turnover: 0.000 |
39.010Bid Size: 12,000 | 39.020Ask Size: 12,000 | 38.930 | 38.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 15:20:45 | 38.900 | 0 |
22/05/2024 | 14:20:30 | 38.930 | 0 |
22/05/2024 | 13:20:28 | 38.930 | 0 |
22/05/2024 | 12:20:22 | 38.890 | 0 |
22/05/2024 | 11:20:26 | 38.880 | 0 |
22/05/2024 | 10:20:14 | 38.850 | 0 |
22/05/2024 | 09:20:16 | 38.880 | 0 |
22/05/2024 | 08:20:14 | 38.860 | 0 |
21/05/2024 | 21:40:16 | 38.760 | 0 |
21/05/2024 | 20:20:13 | 38.800 | 0 |
21/05/2024 | 19:20:16 | 38.870 | 0 |
21/05/2024 | 18:20:40 | 38.820 | 0 |
21/05/2024 | 17:20:31 | 38.840 | 0 |
All quotes in EUR