BNP Paribas Discount Zert CHTR 29.../ DE000PC56LJ9 /
| 2024-05-28 8:20:26 AM | Chg. -0.480 | Volume | Bid8:33:56 AM | Ask8:33:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.790EUR | -0.25% | 0 Turnover: 0.000 |
188.600Bid Size: 200 | 200.000Ask Size: 200 | 188.790 | 188.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:26 AM | 188.790 | 0 |
| 2024-05-27 | 9:40:16 PM | 189.270 | 0 |
| 2024-05-27 | 8:20:14 PM | 189.280 | 0 |
| 2024-05-27 | 7:20:29 PM | 189.280 | 0 |
| 2024-05-27 | 6:20:40 PM | 189.230 | 0 |
| 2024-05-27 | 5:20:33 PM | 189.110 | 0 |
| 2024-05-27 | 4:20:50 PM | 189.110 | 0 |
| 2024-05-27 | 3:20:50 PM | 189.160 | 0 |
| 2024-05-27 | 2:20:22 PM | 189.190 | 0 |
| 2024-05-27 | 1:20:23 PM | 188.880 | 0 |
| 2024-05-27 | 12:20:32 PM | 188.970 | 0 |
| 2024-05-27 | 11:20:24 AM | 189.080 | 0 |
| 2024-05-27 | 10:20:23 AM | 188.920 | 0 |
All quotes in EUR
