BNP Paribas Discount Zert CHTR 29.../ DE000PC4GYQ3 /
| 2024-05-28 10:20:17 AM | Chg. -0.580 | Volume | Bid10:54:02 AM | Ask10:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.490EUR | -0.24% | 0 Turnover: 0.000 |
240.650Bid Size: 200 | 252.400Ask Size: 200 | 240.610 | 239.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:17 AM | 240.490 | 0 |
| 2024-05-28 | 9:20:18 AM | 239.950 | 0 |
| 2024-05-28 | 8:20:20 AM | 240.610 | 0 |
| 2024-05-27 | 9:40:11 PM | 241.070 | 0 |
| 2024-05-27 | 8:20:16 PM | 241.100 | 0 |
| 2024-05-27 | 7:20:19 PM | 241.100 | 0 |
| 2024-05-27 | 6:20:31 PM | 241.020 | 0 |
| 2024-05-27 | 5:20:38 PM | 240.650 | 0 |
| 2024-05-27 | 4:20:44 PM | 240.480 | 0 |
| 2024-05-27 | 3:20:42 PM | 240.430 | 0 |
| 2024-05-27 | 2:20:32 PM | 240.580 | 0 |
| 2024-05-27 | 1:20:20 PM | 240.130 | 0 |
| 2024-05-27 | 12:20:31 PM | 240.200 | 0 |
All quotes in EUR
