BNP Paribas Discount Zert CHTR 29.../ DE000PC1RE94 /
| 2024-05-28 4:20:38 PM | Chg. -0.830 | Volume | Bid5:16:50 PM | Ask5:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.900EUR | -0.42% | 0 Turnover: 0.000 |
197.760Bid Size: 800 | 198.260Ask Size: 800 | 198.700 | 197.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:38 PM | 197.900 | 0 |
| 2024-05-28 | 3:20:47 PM | 197.800 | 0 |
| 2024-05-28 | 2:20:22 PM | 197.770 | 0 |
| 2024-05-28 | 1:20:20 PM | 197.670 | 0 |
| 2024-05-28 | 12:20:22 PM | 198.530 | 0 |
| 2024-05-28 | 11:20:30 AM | 198.700 | 0 |
| 2024-05-28 | 10:20:15 AM | 198.260 | 0 |
| 2024-05-28 | 9:20:14 AM | 198.030 | 0 |
| 2024-05-28 | 8:20:16 AM | 198.200 | 0 |
| 2024-05-27 | 9:40:15 PM | 198.730 | 0 |
| 2024-05-27 | 8:20:13 PM | 198.740 | 0 |
| 2024-05-27 | 7:20:18 PM | 198.740 | 0 |
| 2024-05-27 | 6:20:28 PM | 198.680 | 0 |
All quotes in EUR
