BNP Paribas Discount Zert CHTR 27.../ DE000PZ0VCN6 /
| 6/4/2024 9:40:22 PM | Chg. -1.300 | Volume | Bid9:46:24 PM | Ask9:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.040EUR | -0.52% | 0 Turnover: 0.000 |
249.930Bid Size: 200 | 250.430Ask Size: 200 | 251.280 | 246.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:22 PM | 250.040 | 0 |
| 6/4/2024 | 8:20:16 PM | 249.970 | 0 |
| 6/4/2024 | 7:20:23 PM | 249.990 | 0 |
| 6/4/2024 | 6:20:45 PM | 250.210 | 0 |
| 6/4/2024 | 5:20:32 PM | 250.610 | 0 |
| 6/4/2024 | 4:20:55 PM | 251.280 | 0 |
| 6/4/2024 | 3:20:52 PM | 247.710 | 0 |
| 6/4/2024 | 2:20:31 PM | 247.660 | 0 |
| 6/4/2024 | 1:20:39 PM | 247.660 | 0 |
| 6/4/2024 | 12:20:29 PM | 247.630 | 0 |
| 6/4/2024 | 11:20:37 AM | 247.520 | 0 |
| 6/4/2024 | 10:20:25 AM | 247.110 | 0 |
| 6/4/2024 | 9:20:23 AM | 246.850 | 0 |
All quotes in EUR
