BNP Paribas Discount Zert CHTR 27.../ DE000PZ0VCN6 /
| 2024-06-04 1:20:39 PM | Chg. -3.680 | Volume | Bid2:09:14 PM | Ask2:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.660EUR | -1.46% | 0 Turnover: 0.000 |
247.710Bid Size: 300 | 257.710Ask Size: 300 | 247.660 | 246.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:39 PM | 247.660 | 0 |
| 2024-06-04 | 12:20:29 PM | 247.630 | 0 |
| 2024-06-04 | 11:20:37 AM | 247.520 | 0 |
| 2024-06-04 | 10:20:25 AM | 247.110 | 0 |
| 2024-06-04 | 9:20:23 AM | 246.850 | 0 |
| 2024-06-04 | 8:20:14 AM | 246.330 | 0 |
| 2024-06-03 | 9:40:20 PM | 251.340 | 0 |
| 2024-06-03 | 8:20:22 PM | 251.320 | 0 |
| 2024-06-03 | 7:20:21 PM | 250.960 | 0 |
| 2024-06-03 | 6:20:42 PM | 250.740 | 0 |
| 2024-06-03 | 5:20:32 PM | 250.250 | 0 |
| 2024-06-03 | 4:20:53 PM | 251.870 | 0 |
| 2024-06-03 | 3:20:51 PM | 248.090 | 0 |
All quotes in EUR
