BNP Paribas Discount Zert CGM 26..../ DE000PN9T842 /
| 07/06/2024 18:20:39 | Chg. +0.410 | Volume | Bid18:34:18 | Ask18:34:18 | High | Low |
|---|---|---|---|---|---|---|
| 173.700EUR | +0.24% | 0 Turnover: 0.000 |
173.690Bid Size: 200 | 175.680Ask Size: 200 | 173.700 | 173.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:20:39 | 173.700 | 0 |
| 07/06/2024 | 17:20:37 | 173.680 | 0 |
| 07/06/2024 | 16:20:39 | 173.470 | 0 |
| 07/06/2024 | 15:20:37 | 173.310 | 0 |
| 07/06/2024 | 14:20:20 | 173.330 | 0 |
| 07/06/2024 | 13:20:24 | 173.160 | 0 |
| 07/06/2024 | 12:20:31 | 173.310 | 0 |
| 07/06/2024 | 11:20:33 | 173.270 | 0 |
| 07/06/2024 | 10:20:19 | 173.410 | 0 |
| 07/06/2024 | 09:20:16 | 173.390 | 0 |
| 07/06/2024 | 08:20:11 | 173.290 | 0 |
| 06/06/2024 | 21:40:10 | 173.290 | 0 |
| 06/06/2024 | 20:20:16 | 173.190 | 0 |
All quotes in EUR
