BNP Paribas Discount Zert CFR 29..../ DE000PC4G1U4 /
| 22/05/2024 15:20:42 | Chg. -1.470 | Volume | Bid16:19:53 | Ask16:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 128.070EUR | -1.13% | 0 Turnover: 0.000 |
127.430Bid Size: 756 | 127.570Ask Size: 756 | 129.390 | 127.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:20:42 | 128.070 | 0 |
| 22/05/2024 | 14:20:20 | 127.730 | 0 |
| 22/05/2024 | 13:20:24 | 127.820 | 0 |
| 22/05/2024 | 12:20:25 | 128.340 | 0 |
| 22/05/2024 | 11:20:34 | 128.350 | 0 |
| 22/05/2024 | 10:20:14 | 128.710 | 0 |
| 22/05/2024 | 09:20:24 | 129.390 | 0 |
| 21/05/2024 | 16:20:37 | 129.540 | 0 |
| 21/05/2024 | 15:20:45 | 128.960 | 0 |
| 21/05/2024 | 14:20:31 | 129.910 | 0 |
| 21/05/2024 | 13:20:20 | 129.880 | 0 |
| 21/05/2024 | 12:20:22 | 129.910 | 0 |
| 21/05/2024 | 11:20:20 | 130.340 | 0 |
All quotes in EUR
