BNP Paribas Discount Zert CFR 26..../ DE000PC4G1H1 /
| 14/06/2024 10:20:20 | Var. -0.270 | Volume | Denaro10:47:25 | Lettera10:47:25 | Max | Min |
|---|---|---|---|---|---|---|
| 139.730EUR | -0.19% | 0 Fatturato: 0.000 |
139.650Quantità in denaro: 716 | 139.720Quantità in lettera: 716 | 140.280 | 139.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:20 | 139.730 | 0 |
| 14/06/2024 | 09:20:16 | 140.280 | 0 |
| 13/06/2024 | 16:20:45 | 140.000 | 0 |
| 13/06/2024 | 15:20:33 | 140.380 | 0 |
| 13/06/2024 | 14:20:32 | 140.050 | 0 |
| 13/06/2024 | 13:20:30 | 140.020 | 0 |
| 13/06/2024 | 12:20:21 | 139.920 | 0 |
| 13/06/2024 | 11:20:32 | 140.300 | 0 |
| 13/06/2024 | 10:20:19 | 140.650 | 0 |
| 13/06/2024 | 09:20:26 | 140.740 | 0 |
| 12/06/2024 | 16:20:50 | 140.960 | 0 |
| 12/06/2024 | 15:20:38 | 141.200 | 0 |
| 12/06/2024 | 14:20:22 | 140.490 | 0 |
Tutte le quotazioni in EUR
