| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:20:50 PM | 140.960 | 0 |
| 2024-06-12 | 3:20:38 PM | 141.200 | 0 |
| 2024-06-12 | 2:20:22 PM | 140.490 | 0 |
| 2024-06-12 | 1:20:32 PM | 140.470 | 0 |
| 2024-06-12 | 12:20:30 PM | 140.820 | 0 |
| 2024-06-12 | 11:20:30 AM | 140.600 | 0 |
| 2024-06-12 | 10:20:20 AM | 140.500 | 0 |
| 2024-06-12 | 9:20:24 AM | 140.300 | 0 |
| 2024-06-11 | 4:20:49 PM | 140.880 | 0 |
| 2024-06-11 | 3:20:47 PM | 141.590 | 0 |
| 2024-06-11 | 2:20:33 PM | 141.250 | 0 |
| 2024-06-11 | 1:20:21 PM | 140.970 | 0 |
| 2024-06-11 | 12:20:21 PM | 140.750 | 0 |