BNP Paribas Discount Zert CEG 27..../ DE000PC73S68 /
| 2024-05-31 9:40:12 PM | Chg. -1.770 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.090EUR | -0.97% | 0 Turnover: 0.000 |
181.530Bid Size: 167 | 181.730Ask Size: 167 | 183.120 | 180.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 181.090 | 0 |
| 2024-05-31 | 8:20:28 PM | 180.710 | 0 |
| 2024-05-31 | 7:20:23 PM | 180.790 | 0 |
| 2024-05-31 | 6:20:54 PM | 180.140 | 0 |
| 2024-05-31 | 5:20:38 PM | 180.230 | 0 |
| 2024-05-31 | 4:20:53 PM | 181.170 | 0 |
| 2024-05-31 | 3:20:41 PM | 182.450 | 0 |
| 2024-05-31 | 2:20:34 PM | 182.750 | 0 |
| 2024-05-31 | 1:20:40 PM | 182.750 | 0 |
| 2024-05-31 | 12:20:39 PM | 182.840 | 0 |
| 2024-05-31 | 11:20:36 AM | 182.890 | 0 |
| 2024-05-31 | 10:20:20 AM | 183.120 | 0 |
| 2024-05-30 | 9:40:19 PM | 182.860 | 0 |
All quotes in EUR
