BNP Paribas Discount Zert CCL 30..../ DE000PE9PNS0 /
| 6/5/2024 8:20:19 PM | Chg. +0.040 | Volume | Bid8:45:11 PM | Ask8:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | +0.38% | 0 Turnover: 0.000 |
10.420Bid Size: 47,600 | 10.520Ask Size: 47,600 | 10.430 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:19 PM | 10.430 | 0 |
| 6/5/2024 | 7:20:11 PM | 10.420 | 0 |
| 6/5/2024 | 6:20:35 PM | 10.430 | 0 |
| 6/5/2024 | 5:20:38 PM | 10.420 | 0 |
| 6/5/2024 | 4:20:41 PM | 10.410 | 0 |
| 6/5/2024 | 3:20:45 PM | 10.400 | 0 |
| 6/5/2024 | 2:20:30 PM | 10.410 | 0 |
| 6/5/2024 | 1:20:28 PM | 10.420 | 0 |
| 6/5/2024 | 12:20:18 PM | 10.420 | 0 |
| 6/5/2024 | 11:20:15 AM | 10.410 | 0 |
| 6/5/2024 | 10:20:15 AM | 10.410 | 0 |
| 6/5/2024 | 9:20:14 AM | 10.410 | 0 |
| 6/5/2024 | 8:20:13 AM | 10.410 | 0 |
All quotes in EUR
