BNP Paribas Discount Zert CCL 30..../ DE000PE9PNS0 /
| 2024-05-16 8:20:14 AM | Chg. +0.010 | Volume | Bid8:25:11 AM | Ask8:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.10% | 0 Turnover: 0.000 |
10.170Bid Size: 8,700 | 10.360Ask Size: 8,700 | 10.170 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:14 AM | 10.170 | 0 |
| 2024-05-15 | 9:40:11 PM | 10.160 | 0 |
| 2024-05-15 | 8:20:18 PM | 10.150 | 0 |
| 2024-05-15 | 7:20:14 PM | 10.150 | 0 |
| 2024-05-15 | 6:20:36 PM | 10.170 | 0 |
| 2024-05-15 | 5:20:36 PM | 10.150 | 0 |
| 2024-05-15 | 4:20:40 PM | 10.190 | 0 |
| 2024-05-15 | 3:20:37 PM | 10.130 | 0 |
| 2024-05-15 | 2:20:27 PM | 10.140 | 0 |
| 2024-05-15 | 1:20:23 PM | 10.150 | 0 |
| 2024-05-15 | 12:20:27 PM | 10.160 | 0 |
| 2024-05-15 | 11:20:28 AM | 10.150 | 0 |
| 2024-05-15 | 10:20:16 AM | 10.150 | 0 |
All quotes in EUR
