BNP Paribas Discount Zert CCL 29..../ DE000PC1RDY4 /
| 9/20/2024 9:40:17 PM | Chg. +0.130 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | +0.89% | 0 Turnover: 0.000 |
14.710Bid Size: 6,600 | 14.760Ask Size: 6,600 | 14.720 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 14.720 | 0 |
| 9/20/2024 | 8:20:15 PM | 14.700 | 0 |
| 9/20/2024 | 7:20:11 PM | 14.660 | 0 |
| 9/20/2024 | 6:20:33 PM | 14.690 | 0 |
| 9/20/2024 | 5:20:38 PM | 14.630 | 0 |
| 9/20/2024 | 4:20:40 PM | 14.650 | 0 |
| 9/20/2024 | 3:20:39 PM | 14.570 | 0 |
| 9/20/2024 | 2:20:32 PM | 14.570 | 0 |
| 9/20/2024 | 1:20:21 PM | 14.570 | 0 |
| 9/20/2024 | 12:20:26 PM | 14.580 | 0 |
| 9/20/2024 | 11:20:19 AM | 14.570 | 0 |
| 9/20/2024 | 10:20:11 AM | 14.620 | 0 |
| 9/20/2024 | 9:20:21 AM | 14.590 | 0 |
All quotes in EUR
