| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:12 AM | 14.630 | 0 |
| 2024-09-19 | 9:40:16 PM | 14.590 | 0 |
| 2024-09-19 | 8:20:18 PM | 14.590 | 0 |
| 2024-09-19 | 7:20:16 PM | 14.630 | 0 |
| 2024-09-19 | 6:20:32 PM | 14.610 | 0 |
| 2024-09-19 | 5:20:30 PM | 14.610 | 0 |
| 2024-09-19 | 4:20:48 PM | 14.680 | 0 |
| 2024-09-19 | 3:20:43 PM | 14.650 | 0 |
| 2024-09-19 | 2:20:21 PM | 14.660 | 0 |
| 2024-09-19 | 1:20:31 PM | 14.660 | 0 |
| 2024-09-19 | 12:20:20 PM | 14.630 | 0 |
| 2024-09-19 | 11:20:22 AM | 14.610 | 0 |
| 2024-09-19 | 10:20:11 AM | 14.570 | 0 |