BNP Paribas Discount Zert CCL 27..../ DE000PN5D1D9 /
| 2024-06-05 9:40:15 PM | Chg. +0.170 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +1.11% | 0 Turnover: 0.000 |
15.430Bid Size: 6,500 | 15.530Ask Size: 6,500 | 15.470 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 15.470 | 0 |
| 2024-06-05 | 8:20:19 PM | 15.470 | 0 |
| 2024-06-05 | 7:20:29 PM | 15.410 | 0 |
| 2024-06-05 | 6:20:45 PM | 15.440 | 0 |
| 2024-06-05 | 5:20:42 PM | 15.340 | 0 |
| 2024-06-05 | 4:20:59 PM | 15.260 | 0 |
| 2024-06-05 | 3:20:58 PM | 15.390 | 0 |
| 2024-06-05 | 2:20:27 PM | 15.390 | 0 |
| 2024-06-05 | 1:20:31 PM | 15.410 | 0 |
| 2024-06-05 | 12:20:16 PM | 15.410 | 0 |
| 2024-06-05 | 11:20:25 AM | 15.400 | 0 |
| 2024-06-05 | 10:20:19 AM | 15.380 | 0 |
| 2024-06-05 | 9:20:24 AM | 15.390 | 0 |
All quotes in EUR
