BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 5/31/2024 9:40:15 PM | Chg. +0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.350EUR | +0.49% | 0 Turnover: 0.000 |
55.560Bid Size: 4,000 | 55.570Ask Size: 4,000 | 55.350 | 54.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 55.350 | 0 |
| 5/31/2024 | 8:20:23 PM | 55.180 | 0 |
| 5/31/2024 | 7:20:22 PM | 55.050 | 0 |
| 5/31/2024 | 6:20:40 PM | 55.010 | 0 |
| 5/31/2024 | 5:20:32 PM | 55.020 | 0 |
| 5/31/2024 | 4:20:56 PM | 54.760 | 0 |
| 5/31/2024 | 3:20:53 PM | 54.850 | 0 |
| 5/31/2024 | 2:20:30 PM | 54.900 | 0 |
| 5/31/2024 | 1:20:40 PM | 54.890 | 0 |
| 5/31/2024 | 12:20:23 PM | 54.970 | 0 |
| 5/31/2024 | 11:20:33 AM | 55.040 | 0 |
| 5/31/2024 | 10:20:25 AM | 55.120 | 0 |
| 5/31/2024 | 9:20:23 AM | 55.120 | 0 |
All quotes in EUR
